24H 最高$0.004
24H 最低$0.0029
今日开盘$0.0037
24H 成交量$41.04万
流通市值$2,580.67万
24H 涨跌额($0.00)
历史最高$0.919878
最高日期2021-04-07
历史最低$0.0029
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
NEARNear Protocol
|
$3.875 | $4.35 | $3.85 | $1.00亿 | $51.57亿 | -9.44% |
| 411 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 70 |
SOPHSophon
|
$0.00149 | $0.00181 | $0.00147 | $473.51万 | $310.06万 | -1.97% |
| 422 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 371 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 383 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 230 |
IOSTIOST
|
$0.000692 | $0.000729 | $0.000678 | $66.30万 | $2,571.66万 | -1.71% |
| 350 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 329 |
ACEFusionist
|
$0.1295 | $0.1371 | $0.1285 | $42.40万 | $284.95万 | -4.64% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 481 |
LPTLivepeer
|
$1.368 | $1.43 | $1.35 | $22.21万 | $6,769.25万 | -3.32% |
| 74 |
RUNETHORChain
|
$0.559 | $0.566 | $0.494 | $420.18万 | $1.89亿 | 1.27% |
| 516 |
WDCBWDCB
|
$339.62 | $379.00 | $336.05 | $19.02万 | — | -8.36% |
| 352 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 372 |
HEMIHemi
|
$0.00462 | $0.00488 | $0.0046 | $36.92万 | $456.63万 | -5.33% |
| 403 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 557 |
FLUXFLUX
|
$0.056 | $0.0605 | $0.0553 | $15.98万 | $2,386.01万 | -4.44% |
| 103 |
OPOptimism
|
$0.1102 | $0.1159 | $0.1091 | $237.58万 | $2.53亿 | -2.56% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 245 |
NEIROFirst Neiro On Ethereum
|
$0.00006141 | $0.00006398 | $0.00006054 | $61.56万 | $2,573.64万 | -3.34% |
相关站点
共 40 个
Avalanche _币种排行
LITEB _BTC行情
TQQQB _加密货币行情
TONToken _BTC行情
ZAMA _数字货币市值
Quant _BTC行情
Litecoin _以太坊ETH价格
MARSCOIN _BTC行情
Aave _BTC行情
TQQQB _币种排行
EUR _数字货币市值
SKHYB _数字货币市值
DRAMB _比特币行情
Plasma _数字货币市值
Chainlink _比特币行情
Origin _加密货币行情
TQQQB _币种排行
Mitosis _以太坊ETH价格
RedStone _比特币
1000CAT _以太坊ETH价格
Hedera _加密货币行情
Solana _比特币行情
Bitcoin Cash _比特币
1000CAT _比特币行情
TQQQB _数字货币市值
Avalanche _以太坊ETH价格
AMDB _比特币行情
KORUB _加密货币行情
Stellar _比特币
Mitosis _以太坊ETH价格
Plasma _比特币行情
Quant _以太坊ETH价格
Avalanche _BTC行情
MegaETH _以太坊ETH价格
KORUB _比特币
Lisk _比特币行情
NVDAB _以太坊ETH价格
BFUSD _比特币
CRCLB _BTC行情
Aave _加密货币行情