24H 最高$0.03361
24H 最低$0.03074
今日开盘$0.03223
24H 成交量$174.17万
流通市值$6,621.89万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
NEARNear Protocol
|
$3.538 | $3.82 | $3.53 | $8,109.72万 | $49.72亿 | -3.12% |
| 390 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 215 |
SOPHSophon
|
$0.00132 | $0.00134 | $0.00123 | $75.34万 | $253.38万 | 3.13% |
| 401 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.17万 | -9.52% |
| 356 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 368 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 380 |
IOSTIOST
|
$0.000654 | $0.00067 | $0.000631 | $31.96万 | $2,482.20万 | -1.36% |
| 336 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 384 |
ACEFusionist
|
$0.1128 | $0.1199 | $0.1118 | $31.37万 | $261.32万 | -4.57% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $733.27万 | -7.17% |
| 422 |
LPTLivepeer
|
$1.245 | $1.30 | $1.23 | $26.90万 | $6,407.88万 | -3.26% |
| 136 |
RUNETHORChain
|
$0.588 | $0.612 | $0.585 | $133.20万 | $2.07亿 | -2.33% |
| 443 |
WDCBWDCB
|
$301.89 | $319.33 | $300.15 | $24.73万 | — | 0.28% |
| 337 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 426 |
HEMIHemi
|
$0.00417 | $0.00432 | $0.00412 | $26.68万 | $420.14万 | -2.80% |
| 379 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 619 |
FLUXFLUX
|
$0.0518 | $0.0544 | $0.0511 | $9.80万 | $2,265.65万 | -1.52% |
| 116 |
OPOptimism
|
$0.0965 | $0.1031 | $0.0954 | $163.90万 | $2.35亿 | -3.21% |
| 306 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 307 |
NEIROFirst Neiro On Ethereum
|
$0.00005712 | $0.00005958 | $0.00005616 | $46.30万 | $2,491.00万 | -3.60% |