24H 最高$0.002519
24H 最低$0.002412
今日开盘$0.002501
24H 成交量$11.91万
流通市值$1,930.19万
24H 涨跌额(-$0.00)
历史最高$0.1987
最高日期2021-09-01
历史最低$0.00091
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
NEARNear Protocol
|
$4.136 | $4.41 | $4.08 | $6,324.59万 | $56.49亿 | -5.27% |
| 377 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 54 |
SOPHSophon
|
$0.00151 | $0.00181 | $0.00137 | $552.68万 | $295.83万 | 9.42% |
| 387 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 320 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 336 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 256 |
IOSTIOST
|
$0.000707 | $0.000729 | $0.000701 | $49.80万 | $2,629.35万 | -1.67% |
| 303 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 244 |
ACEFusionist
|
$0.134 | $0.1415 | $0.1325 | $54.86万 | $301.63万 | -4.29% |
| 167 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 470 |
LPTLivepeer
|
$1.388 | $1.44 | $1.38 | $20.07万 | $7,065.22万 | -2.80% |
| 61 |
RUNETHORChain
|
$0.535 | $0.623 | $0.494 | $421.48万 | $2.02亿 | -13.71% |
| 651 |
WDCBWDCB
|
$375 | $379.00 | $367.73 | $3.77万 | — | 0.56% |
| 304 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 115 |
HEMIHemi
|
$0.00474 | $0.00519 | $0.0047 | $158.06万 | $470.87万 | -1.46% |
| 364 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 614 |
FLUXFLUX
|
$0.0581 | $0.0605 | $0.0575 | $7.89万 | $2,485.28万 | -2.02% |
| 109 |
OPOptimism
|
$0.1144 | $0.1149 | $0.1116 | $166.69万 | $2.62亿 | 0.70% |
| 271 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 332 |
NEIROFirst Neiro On Ethereum
|
$0.00006257 | $0.00006464 | $0.00006215 | $35.43万 | $2,678.41万 | -2.22% |
相关站点
共 40 个
NFPrompt _币种排行
Hyperliquid _以太坊ETH价格
THORChain _BTC行情
USD1 _BTC行情
牛来 _币种排行
Solana _以太坊ETH价格
PancakeSwap _比特币行情
RedStone _数字货币市值
GOOGLB _BTC行情
Starknet _BTC行情
1000CAT _比特币
Avalanche _加密货币行情
Pendle _加密货币行情
Celestia _以太坊ETH价格
USDC _比特币行情
BNB _以太坊ETH价格
Ethena _比特币
TONToken _BTC行情
Tether Gold _BTC行情
Aptos _币种排行
牛来 _比特币
Cardano _币种排行
Sei _数字货币市值
Ripple USD _以太坊ETH价格
Stellar _加密货币行情
Sophon _BTC行情
Aster _BTC行情
PAX Gold _比特币行情
TQQQB _比特币
Lisk _BTC行情
NFPrompt _以太坊ETH价格
INTCB _比特币行情
Zcash _加密货币行情
Ethena USDe _比特币
Bitcoin _币种排行
Sei _币种排行
BNB _以太坊ETH价格
NVDAB _以太坊ETH价格
BitTensor _BTC行情
MUB _币种排行