24H 最高$0.2368
24H 最低$0.2298
今日开盘$0.234
24H 成交量$12.55万
流通市值$3,880.29万
24H 涨跌额($0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
NEARNear Protocol
|
$3.677 | $3.80 | $3.68 | $3,446.71万 | $49.15亿 | -2.13% |
| 348 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 290 |
SOPHSophon
|
$0.00131 | $0.00141 | $0.00131 | $39.60万 | $275.83万 | -5.07% |
| 358 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 309 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 321 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.23万 | 13.97% |
| 442 |
IOSTIOST
|
$0.000693 | $0.000705 | $0.000687 | $20.05万 | $2,570.42万 | -1.56% |
| 287 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,685.31万 | -1.19% |
| 243 |
ACEFusionist
|
$0.1264 | $0.134 | $0.1261 | $50.33万 | $288.52万 | -4.68% |
| 150 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 579 |
LPTLivepeer
|
$1.351 | $1.39 | $1.35 | $9.65万 | $6,889.84万 | -2.10% |
| 149 |
RUNETHORChain
|
$0.595 | $0.601 | $0.578 | $89.52万 | $2.02亿 | -0.50% |
| 378 |
WDCBWDCB
|
$264.07 | $269.05 | $259.88 | $26.97万 | — | 1.29% |
| 291 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.53万 | -42.86% |
| 436 |
HEMIHemi
|
$0.00437 | $0.00462 | $0.00437 | $20.72万 | $440.49万 | -3.32% |
| 338 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 545 |
FLUXFLUX
|
$0.0544 | $0.0573 | $0.0544 | $11.73万 | $2,422.10万 | -4.06% |
| 134 |
OPOptimism
|
$0.1024 | $0.1077 | $0.1018 | $103.61万 | $2.44亿 | -4.30% |
| 260 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 389 |
NEIROFirst Neiro On Ethereum
|
$0.00005993 | $0.00006218 | $0.00005985 | $25.90万 | $2,602.21万 | -3.54% |
相关站点
共 40 个
比特币
达世币 _数字货币市值
达世币 _比特币行情
Pepe _数字货币市值
Act I : The _比特币
Aster _BTC行情
牛来 _以太坊ETH价格
Stacks _数字货币市值
Pyth Network _加密货币行情
Ethena USDe _以太坊ETH价格
Quant _币种排行
Pyth Network _数字货币市值
以太坊 _比特币
Gram _以太坊ETH价格
Wormhole _加密货币行情
OFFICIAL TRUMP _数字货币市值
恒星币 _币种排行
Worldcoin _数字货币市值
RWUSD _BTC行情
NFPrompt _以太坊ETH价格
Uniswap _比特币行情
艾达币 _加密货币行情
Gram _数字货币市值
Polygon _BTC行情
Polkadot _BTC行情
QQQB _比特币
大零币 _以太坊ETH价格
Ethena USDe _币种排行
Hyperliquid _以太坊ETH价格
Caldera _以太坊ETH价格
BUSD _比特币
Hyperliquid _比特币
Stacks _币种排行
Ethena USDe _以太坊ETH价格
Celo _比特币
Tether Gold _以太坊ETH价格
Avalanche _币种排行
BEAMX _币种排行
以太坊 _比特币行情
Polygon _加密货币行情